Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.51 | 19.92 | 19.51 | 19.51 | 5,3965.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.96 | 20.06 | 19.93 | 19.96 | 2,5492.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.10 | 20.10 | 19.73 | 20.10 | 984984.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.72 | 19.75 | 19.63 | 19.72 | 2,8662.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.71 | 19.79 | 19.61 | 19.71 | 1,8491.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.61 | 19.61 | 19.40 | 19.61 | 8,7768.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.01 | 20.02 | 19.83 | 20.01 | 2,0542.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.65 | 20.12 | 19.64 | 19.65 | 9,4769.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.24 | 20.64 | 20.23 | 20.24 | 66,86366.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.53 | 20.64 | 20.41 | 20.53 | 8,6088.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.37 | 20.53 | 20.05 | 20.37 | 80,54380.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.99 | 19.99 | 19.66 | 19.99 | 11,87811.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.53 | 19.71 | 19.48 | 19.53 | 22,81622.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.78 | 19.84 | 19.00 | 19.78 | 628,824628.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.90 | 19.02 | 18.87 | 18.90 | 2,8902.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.94 | 19.07 | 18.87 | 18.94 | 4,2604.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.09 | 19.10 | 18.86 | 19.09 | 75,17875.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.77 | 18.84 | 18.64 | 18.77 | 72,76872.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.62 | 18.72 | 18.50 | 18.62 | 3,7363.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.66 | 18.67 | 18.57 | 18.66 | 3,8663.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.63 | 18.73 | 18.54 | 18.63 | 5,3005.30k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.57 | 18.59 | 18.42 | 18.57 | 1,4371.44k |