Wednesday, September 18, 2024Wed, Sep 18, 2024 | 611.12 | 613.65 | 600.84 | 611.12 | 4,0624.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 610.35 | 615.01 | 607.90 | 610.35 | 657657.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 612.70 | 615.59 | 607.71 | 612.70 | 831,920831.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 611.12 | 618.07 | 608.50 | 611.12 | 157157.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 613.71 | 618.00 | 604.08 | 613.71 | 1,9471.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 613.44 | 623.00 | 609.65 | 613.44 | 596596.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 621.87 | 627.50 | 618.21 | 621.87 | 1,9501.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 620.04 | 621.55 | 611.00 | 620.04 | 657657.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 613.23 | 618.81 | 606.85 | 613.23 | 410410.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 609.81 | 614.93 | 601.65 | 609.81 | 823823.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 605.56 | 610.87 | 603.79 | 605.56 | 875875.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 606.94 | 615.28 | 605.58 | 606.94 | 1,0811.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 607.82 | 617.44 | 605.50 | 607.82 | 1,8811.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 615.85 | 615.85 | 609.56 | 615.85 | 1,2881.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 611.00 | 617.61 | 609.43 | 611.00 | 832832.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 608.00 | 608.26 | 602.11 | 608.00 | 762762.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 602.95 | 608.41 | 602.41 | 602.95 | 956956.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 603.11 | 608.17 | 600.41 | 603.11 | 663663.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 604.04 | 613.91 | 603.11 | 604.04 | 283283.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 614.38 | 619.85 | 613.06 | 614.38 | 671671.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 612.55 | 612.55 | 606.98 | 612.55 | 551551.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 609.46 | 610.51 | 602.79 | 609.46 | 354354.00 |