Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.50 | 233.50 | 230.19 | 233.50 | 3,2623.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 229.99 | 234.18 | 229.99 | 229.99 | 1,3591.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.59 | 236.05 | 233.49 | 233.59 | 643643.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 234.17 | 237.34 | 234.17 | 234.17 | 324324.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.24 | 235.28 | 231.75 | 235.24 | 5,1795.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 233.14 | 235.50 | 229.63 | 233.14 | 1,2531.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 234.95 | 237.40 | 234.32 | 234.95 | 1,2411.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 238.11 | 238.81 | 232.20 | 238.11 | 588588.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 233.20 | 235.80 | 231.37 | 233.20 | 2,2642.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 235.11 | 237.79 | 233.30 | 235.11 | 1,1591.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 238.11 | 244.26 | 237.89 | 238.11 | 485485.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 243.54 | 244.81 | 241.87 | 243.54 | 877877.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 241.46 | 242.02 | 240.41 | 241.46 | 553553.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 241.09 | 241.23 | 239.57 | 241.09 | 1,0751.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 238.43 | 239.59 | 236.32 | 238.43 | 1,2611.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 237.00 | 238.27 | 235.66 | 237.00 | 743743.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 236.40 | 239.28 | 236.40 | 236.40 | 283283.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.81 | 236.25 | 233.82 | 234.81 | 443443.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.57 | 236.23 | 234.21 | 234.57 | 110110.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 235.04 | 235.80 | 234.06 | 235.04 | 297297.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 234.32 | 236.54 | 234.32 | 234.32 | 403403.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 236.81 | 237.00 | 235.59 | 236.81 | 471471.00 |