Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.52 | 50.13 | 48.78 | 49.52 | 6,1966.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.95 | 50.39 | 48.97 | 49.95 | 7,8487.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.27 | 49.90 | 48.70 | 49.27 | 214,775214.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.39 | 49.06 | 48.20 | 48.39 | 25,29925.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.57 | 48.53 | 47.78 | 48.57 | 11,75311.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.15 | 49.57 | 48.31 | 49.15 | 18,01218.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.63 | 49.19 | 48.04 | 48.63 | 19,87519.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.02 | 49.07 | 47.61 | 49.02 | 23,21923.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.69 | 49.95 | 48.55 | 49.69 | 25,54925.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.62 | 50.14 | 49.23 | 49.62 | 10,80510.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.33 | 50.81 | 49.69 | 50.33 | 14,59814.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.81 | 50.55 | 49.67 | 49.81 | 13,47113.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.71 | 50.24 | 49.67 | 49.71 | 9,9579.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.49 | 49.72 | 48.76 | 49.49 | 17,88317.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.16 | 49.91 | 48.10 | 49.14 | 26,64326.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.27 | 48.91 | 47.83 | 48.27 | 8,1568.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.15 | 48.46 | 47.98 | 48.15 | 6,1636.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.68 | 48.24 | 47.38 | 47.95 | 24,15924.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.50 | 49.50 | 46.90 | 48.50 | 18,95018.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.11 | 49.37 | 48.35 | 49.11 | 8,5498.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.39 | 49.59 | 41.99 | 49.39 | 4,3614.36k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 49.40 | 49.98 | 49.28 | 49.40 | 5,2545.25k |