| Monday, September 16, 2024Mon, Sep 16, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 88.00 |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 79.99 | 80.68 | 79.71 | 59.60 | 16,70616.71k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.78 | 79.51 | 78.68 | 59.60 | 54,76454.76k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.83 | 78.90 | 77.58 | 59.60 | 337,987337.99k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.38 | 78.47 | 77.00 | 59.60 | 58,67558.68k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 76.69 | 77.47 | 76.51 | 59.60 | 14,46614.47k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 76.99 | 77.23 | 76.30 | 59.60 | 41,70441.70k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.20 | 77.44 | 76.39 | 59.60 | 14,98214.98k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.01 | 77.69 | 76.72 | 59.60 | 105,180105.18k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.97 | 77.97 | 77.24 | 59.60 | 28,48528.49k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 77.23 | 77.23 | 77.23 | 59.60 | 290290.00 |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 76.44 | 76.92 | 76.22 | 59.60 | 8,1198.12k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.99 | 76.34 | 75.69 | 59.60 | 17,98017.98k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.38 | 76.38 | 75.85 | 59.60 | 13,71413.71k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.35 | 76.42 | 75.85 | 59.60 | 24,05924.06k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 75.67 | 76.19 | 75.59 | 75.83 | 23,69323.69k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 75.58 | 75.77 | 75.00 | 59.60 | 207,755207.76k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.38 | 76.21 | 75.15 | 59.60 | 17,65117.65k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.65 | 75.53 | 74.61 | 59.60 | 29,36429.36k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.79 | 74.75 | 73.72 | 59.60 | 36,50436.50k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 73.40 | 73.96 | 73.36 | 59.60 | 31,34331.34k |
