Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.68 | 43.68 | 43.17 | 43.68 | 2,0412.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.32 | 43.55 | 42.72 | 43.32 | 8,5258.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.77 | 42.77 | 42.32 | 42.77 | 2,9672.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.50 | 42.50 | 42.07 | 42.50 | 2,8542.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.88 | 41.89 | 41.26 | 41.88 | 1,4901.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.56 | 41.63 | 40.80 | 41.56 | 2,6952.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.92 | 41.21 | 40.76 | 40.92 | 1,5691.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.02 | 41.14 | 40.64 | 41.02 | 670670.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.44 | 42.06 | 40.44 | 40.44 | 3,1503.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.52 | 41.52 | 41.01 | 41.52 | 1,6991.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.23 | 41.31 | 40.78 | 41.23 | 4,8444.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.73 | 41.63 | 40.64 | 40.73 | 3,9133.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.49 | 41.99 | 41.20 | 41.49 | 2,1012.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.44 | 42.65 | 42.15 | 42.44 | 1,8941.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.08 | 42.60 | 42.08 | 42.08 | 5,8755.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.22 | 42.51 | 41.98 | 42.22 | 2,0592.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.22 | 42.34 | 41.82 | 42.22 | 1,2211.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.71 | 41.97 | 41.06 | 41.71 | 4,6874.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.28 | 42.16 | 41.28 | 41.28 | 4,1404.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.03 | 42.10 | 41.22 | 42.03 | 7,6307.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.66 | 40.68 | 40.39 | 40.66 | 224,615224.62k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 40.41 | 40.41 | 40.00 | 40.41 | 1,9121.91k |