Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.27 | 19.32 | 19.17 | 19.25 | 88,41588.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.25 | 19.80 | 19.15 | 19.19 | 25,87425.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.90 | 19.17 | 18.93 | 19.09 | 26,52026.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.63 | 19.11 | 18.63 | 18.95 | 452,113452.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.46 | 18.76 | 18.51 | 18.63 | 790,083790.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.21 | 18.82 | 17.70 | 18.62 | 1,294,1151.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.52 | 18.69 | 18.21 | 18.39 | 423,988423.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.56 | 19.71 | 18.56 | 18.77 | 411,916411.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.48 | 21.00 | 19.16 | 19.25 | 550,196550.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.81 | 23.28 | 22.78 | 23.20 | 27,35427.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.60 | 22.76 | 22.14 | 22.56 | 73,01073.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.60 | 22.76 | 22.50 | 22.72 | 24,32424.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.27 | 22.44 | 22.20 | 22.37 | 9,3619.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.92 | 22.92 | 22.00 | 22.62 | 23,35123.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.66 | 21.92 | 21.68 | 21.68 | 843,322843.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.74 | 21.92 | 21.68 | 21.86 | 21,98921.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.53 | 21.78 | 21.50 | 21.60 | 17,50217.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.61 | 21.68 | 21.50 | 21.61 | 17,18117.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.41 | 21.76 | 21.50 | 21.53 | 136,218136.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.66 | 21.72 | 21.50 | 21.66 | 4,4624.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.66 | 21.74 | 21.58 | 21.70 | 207,885207.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.80 | 21.94 | 21.66 | 21.84 | 8,0658.07k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.53 | 21.88 | 21.50 | 21.76 | 28,61828.62k |