Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.09 | 17.31 | 17.04 | 17.09 | 57,59857.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.19 | 17.08 | 16.99 | 17.19 | 17,47917.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.95 | 17.15 | 17.00 | 16.95 | 11,45311.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.11 | 17.04 | 16.73 | 16.76 | 21,89621.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.74 | 16.95 | 16.78 | 16.74 | 8,6298.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.00 | 17.12 | 16.60 | 16.64 | 20,29020.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.06 | 16.98 | 16.68 | 16.75 | 29,23729.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.05 | 17.80 | 16.96 | 17.34 | 36,77136.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.22 | 18.54 | 18.24 | 18.22 | 53,26553.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.33 | 18.49 | 18.34 | 18.33 | 10,28010.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.35 | 19.40 | 18.53 | 18.66 | 13,35413.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.95 | 19.70 | 19.46 | 19.55 | 8,3628.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.74 | 20.16 | 19.66 | 20.10 | 27,00227.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.35 | 19.84 | 19.66 | 19.63 | 20,10620.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.97 | 19.98 | 19.75 | 19.97 | 5,5655.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.12 | 20.24 | 20.04 | 20.12 | 43,47543.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.32 | 20.50 | 20.26 | 20.32 | 26,67726.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.35 | 20.46 | 20.24 | 20.35 | 9,9649.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.33 | 20.42 | 20.14 | 20.33 | 1,0461.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.35 | 20.32 | 20.22 | 20.35 | 2,6102.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.47 | 20.30 | 20.20 | 20.47 | 2,4802.48k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 20.49 | 20.62 | 20.48 | 20.49 | 3,8523.85k |