Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
49.78 | 49.78 | 49.46 | 49.78 | ||
45.74 | 45.74 | 43.78 | 45.74 | ||
45.21 | 45.21 | 45.21 | 45.21 | ||
46.61 | 46.61 | 46.48 | 46.61 | ||
47.60 | 47.60 | 47.60 | 47.60 | ||
47.47 | 48.01 | 47.47 | 47.47 | ||
47.91 | 48.36 | 47.91 | 47.91 | ||
48.65 | 48.65 | 48.54 | 48.65 | ||
47.65 | 49.27 | 47.65 | 47.65 | ||
49.51 | 49.51 | 49.51 | 49.51 | ||
49.70 | 49.70 | 49.70 | 49.70 | ||
48.15 | 48.15 | 48.15 | 48.15 |
Data delayed at least 20 minutes, as of Sep 17 2024 18:04 BST.