Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.719 | 0.7198 | 0.6971 | 0.719 | 6,4866.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6297 | 0.6297 | 0.6289 | 0.6297 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6074 | 0.6074 | 0.600 | 0.6074 | 3,9003.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.621 | 0.621 | 0.5955 | 0.621 | 2,3112.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5606 | 0.5623 | 0.5606 | 0.5606 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.526 | 0.5972 | 0.526 | 0.526 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5943 | 0.596 | 0.5943 | 0.5943 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6415 | 0.6415 | 0.6376 | 0.6415 | 3,8003.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 1,9001.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6348 | 0.6348 | 0.6201 | 0.6348 | 7,6007.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6054 | 0.6086 | 0.6054 | 0.6054 | 2,1702.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5833 | 0.5899 | 0.5825 | 0.5833 | 23,82023.82k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.5561 | 0.5561 | 0.556 | 0.5561 | 5,0005.00k |