Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.61 | 22.61 | 22.42 | 22.61 | 579579.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.99 | 23.38 | 22.85 | 22.99 | 1,6041.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.13 | 23.29 | 23.08 | 23.13 | 184184.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.18 | 23.33 | 23.15 | 23.18 | 2,3072.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.22 | 23.24 | 23.12 | 23.22 | 7979.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.84 | 22.95 | 22.60 | 22.84 | 574574.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.83 | 22.91 | 22.66 | 22.83 | 485485.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.59 | 22.78 | 22.59 | 22.59 | 279279.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.59 | 22.87 | 22.49 | 22.59 | 21,34621.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.96 | 23.12 | 22.88 | 22.96 | 1,1821.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.98 | 23.08 | 22.86 | 22.98 | 2,9112.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.07 | 23.33 | 23.07 | 23.07 | 2,5012.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.16 | 23.35 | 23.14 | 23.16 | 240240.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.23 | 23.30 | 23.01 | 23.23 | 638638.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.98 | 23.45 | 22.98 | 22.98 | 1,8231.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.76 | 23.08 | 22.56 | 22.76 | 1,4361.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.46 | 22.48 | 22.31 | 22.46 | 1,6811.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.36 | 22.37 | 22.15 | 22.36 | 1,5401.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.36 | 22.50 | 22.34 | 22.36 | 1,3611.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.50 | 22.56 | 22.35 | 22.50 | 776776.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.26 | 22.32 | 22.21 | 22.26 | 384384.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 22.25 | 22.30 | 22.05 | 22.25 | 5,7835.78k |