Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.82 | 3.83 | 3.80 | 3.81 | 1,361,3051.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.75 | 3.83 | 3.73 | 3.80 | 1,572,0001.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.63 | 3.81 | 3.63 | 3.78 | 10,084,00010.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.66 | 3.72 | 3.63 | 3.67 | 11,806,51811.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.74 | 3.74 | 3.60 | 3.66 | 17,450,17017.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.78 | 3.86 | 3.70 | 3.76 | 10,848,00010.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.02 | 4.03 | 3.78 | 3.84 | 31,271,95231.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.02 | 4.09 | 4.00 | 4.04 | 8,592,7708.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.12 | 4.12 | 4.01 | 4.04 | 12,590,21312.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.21 | 4.26 | 4.12 | 4.14 | 10,978,25810.98m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.12 | 4.28 | 4.12 | 4.19 | 10,736,20010.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.15 | 4.23 | 4.12 | 4.12 | 13,311,97413.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.31 | 4.31 | 4.10 | 4.17 | 17,552,00017.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.14 | 4.33 | 4.14 | 4.29 | 28,254,88028.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.03 | 4.17 | 4.02 | 4.14 | 13,568,00013.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.11 | 4.11 | 4.01 | 4.04 | 14,564,00014.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.12 | 4.22 | 4.02 | 4.11 | 15,944,00015.94m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.97 | 4.17 | 3.92 | 4.14 | 22,530,00022.53m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.02 | 4.04 | 3.85 | 3.97 | 20,456,00020.46m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.10 | 4.13 | 4.02 | 4.04 | 5,908,1475.91m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.13 | 4.19 | 4.06 | 4.12 | 12,086,00012.09m |