Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2912 | 0.31 | 0.287 | 0.31 | 161,797161.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.323 | 0.323 | 0.287 | 0.315 | 208,614208.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3331 | 0.35 | 0.332 | 0.334 | 56,23556.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3501 | 0.372 | 0.346 | 0.35 | 57,47557.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.369 | 0.374 | 0.351 | 0.359 | 8,8008.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.40 | 0.349 | 0.40 | 3,2503.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3676 | 0.382 | 0.364 | 0.382 | 1,2101.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3761 | 0.395 | 0.376 | 0.395 | 7,3007.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3764 | 0.398 | 0.375 | 0.376 | 8,8748.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3785 | 0.396 | 0.377 | 0.396 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.382 | 0.386 | 0.365 | 0.386 | 115,500115.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3507 | 0.377 | 0.351 | 0.376 | 10,60610.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3758 | 0.391 | 0.36 | 0.374 | 118,368118.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3827 | 0.399 | 0.38 | 0.381 | 19,85019.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3822 | 0.41 | 0.382 | 0.398 | 19,60119.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4077 | 0.42 | 0.394 | 0.42 | 178,113178.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4264 | 0.446 | 0.415 | 0.431 | 48,03848.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4401 | 0.451 | 0.433 | 0.441 | 30,20030.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4543 | 0.467 | 0.45 | 0.45 | 2,1102.11k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.4541 | 0.466 | 0.447 | 0.458 | 9,6959.70k |