Monday, September 16, 2024Mon, Sep 16, 2024 | 2.57 | 2.64 | 2.52 | 2.63 | 36,583,38436.58m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.57 | 2.65 | 2.54 | 2.56 | 83,225,58583.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.92 | 2.92 | 2.54 | 2.59 | 164,245,337164.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.98 | 2.98 | 2.86 | 2.95 | 50,973,59250.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.13 | 3.14 | 3.04 | 3.06 | 37,286,21437.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.24 | 3.24 | 3.10 | 3.13 | 37,744,70537.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.33 | 3.33 | 3.23 | 3.24 | 20,750,00020.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.31 | 3.37 | 3.23 | 3.33 | 14,889,00014.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.39 | 3.30 | 3.32 | 14,577,14014.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.25 | 3.36 | 3.21 | 3.36 | 29,978,55629.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.22 | 3.29 | 3.16 | 3.25 | 37,763,34337.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.20 | 3.23 | 3.11 | 3.19 | 92,290,00092.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.42 | 3.42 | 3.18 | 3.25 | 82,088,00082.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.40 | 3.45 | 3.37 | 3.39 | 20,302,72420.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.45 | 3.47 | 3.33 | 3.47 | 94,756,00094.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.52 | 3.65 | 3.43 | 3.53 | 116,228,000116.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.87 | 3.87 | 3.73 | 3.77 | 25,436,37525.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.99 | 3.99 | 3.78 | 3.84 | 29,308,00029.31m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.97 | 4.01 | 3.92 | 3.99 | 21,704,00021.70m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.84 | 3.98 | 3.84 | 3.93 | 42,042,00042.04m |