Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.81 | 1.78 | 1.79 | 1,475,5001.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.78 | 1.81 | 1.76 | 1.80 | 1,565,0001.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.77 | 1.79 | 1.76 | 1.77 | 3,627,5003.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.75 | 1.77 | 1.74 | 1.76 | 6,514,0006.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.79 | 1.81 | 1.73 | 1.74 | 12,177,94912.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.81 | 1.82 | 1.79 | 1.80 | 5,116,0005.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.81 | 1.82 | 1.79 | 1.81 | 7,659,5007.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.82 | 1.84 | 1.79 | 1.82 | 4,730,5004.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.82 | 1.84 | 1.78 | 1.80 | 6,802,0006.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.84 | 1.86 | 1.82 | 1.84 | 3,497,6613.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.87 | 1.87 | 1.82 | 1.86 | 4,448,8464.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.87 | 1.89 | 1.83 | 1.85 | 7,412,4927.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.80 | 1.85 | 1.77 | 1.85 | 6,280,5006.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.88 | 1.88 | 1.79 | 1.80 | 12,723,00012.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.90 | 1.90 | 1.83 | 1.88 | 6,302,8506.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.89 | 1.90 | 1.87 | 1.87 | 5,455,5005.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.90 | 1.90 | 1.85 | 1.87 | 8,340,3828.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.95 | 1.97 | 1.90 | 1.91 | 5,217,0005.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 2,784,0002.78m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.97 | 2.00 | 1.94 | 1.96 | 3,464,6103.46m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.92 | 2.01 | 1.92 | 1.97 | 6,119,0006.12m |