Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.95 | 44.95 | 44.51 | 44.49 | 534534.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.54 | 44.54 | 44.54 | 44.48 | 190190.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.42 | 44.42 | 44.06 | 43.76 | 8080.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.81 | 44.81 | 44.69 | 44.20 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.30 | 45.30 | 45.30 | 45.36 | 3535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.07 | 45.07 | 45.07 | 45.55 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.64 | 44.64 | 44.64 | 44.65 | 110110.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.15 | 43.15 | 42.60 | 43.01 | 113113.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.40 | 44.40 | 43.90 | 43.89 | 6565.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 00.00 |