Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.38 | 36.38 | 36.38 | 36.25 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.42 | 35.66 | 35.42 | 35.56 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.49 | 36.49 | 36.49 | 36.76 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.55 | 37.55 | 37.55 | 37.41 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.20 | 40.20 | 40.20 | 39.45 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.70 | 39.70 | 39.70 | 39.77 | 5050.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 00.00 |