Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.60 | 78.60 | 78.60 | 79.00 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.60 | 77.60 | 77.60 | 77.00 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.20 | 76.20 | 75.60 | 75.60 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.80 | 76.80 | 76.80 | 75.60 | 1616.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.00 | 82.00 | 82.00 | 78.40 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.80 | 83.80 | 83.80 | 83.40 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.60 | 82.60 | 82.60 | 83.20 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.60 | 83.60 | 83.60 | 82.80 | 88.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.20 | 83.20 | 83.20 | 82.80 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.20 | 82.20 | 82.20 | 82.60 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.40 | 85.40 | 85.40 | 84.80 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.00 | 83.00 | 81.80 | 84.60 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.60 | 84.20 | 83.60 | 83.60 | 4141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 82.40 | 83.00 | 81.60 | 81.80 | 124124.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.00 | 84.60 | 79.60 | 79.20 | 244244.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 87.00 | 90.20 | 83.20 | 86.40 | 201201.00 |