Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.43 | 16.52 | 16.43 | 16.43 | 3,6003.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.43 | 16.43 | 16.18 | 16.28 | 12,63012.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.41 | 16.52 | 16.41 | 16.41 | 9,0409.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.29 | 16.29 | 16.20 | 16.21 | 2,3242.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.12 | 16.12 | 15.97 | 16.03 | 1,1261.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.15 | 16.15 | 16.15 | 15.99 | 1,4431.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.07 | 16.20 | 16.07 | 16.15 | 433433.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.06 | 16.08 | 16.06 | 15.94 | 248248.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.08 | 16.26 | 16.08 | 16.15 | 4,9754.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.07 | 16.15 | 15.97 | 16.09 | 560560.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.38 | 16.38 | 16.35 | 16.25 | 3,0643.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.40 | 16.46 | 16.40 | 16.41 | 15,18415.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.39 | 16.41 | 16.36 | 16.38 | 11,04211.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.36 | 16.36 | 16.36 | 16.31 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.16 | 16.16 | 16.16 | 16.14 | 189189.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.11 | 16.11 | 16.11 | 16.16 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.96 | 16.02 | 15.96 | 16.00 | 3,9703.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.98 | 16.02 | 15.87 | 15.96 | 6,6556.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.76 | 15.82 | 15.75 | 15.80 | 1,0111.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.78 | 15.82 | 15.76 | 15.80 | 479479.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.80 | 15.80 | 15.80 | 15.78 | 1,2661.27k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.84 | 15.84 | 15.84 | 15.93 | 760760.00 |