Monday, September 16, 2024Mon, Sep 16, 2024 | 72.33 | 72.83 | 72.33 | 72.79 | 7575.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.12 | 72.40 | 72.12 | 72.35 | 139139.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.83 | 71.94 | 71.56 | 71.61 | 145145.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.59 | 70.59 | 70.59 | 70.84 | 3636.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.34 | 70.34 | 69.76 | 70.85 | 6666.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.30 | 69.83 | 68.74 | 68.92 | 120120.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.77 | 69.77 | 69.07 | 68.85 | 209209.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.83 | 69.83 | 69.25 | 69.75 | 426426.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.49 | 70.49 | 70.00 | 70.35 | 209209.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.44 | 70.52 | 69.95 | 70.25 | 260260.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.84 | 69.12 | 68.84 | 69.12 | 1,1351.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.26 | 68.26 | 68.10 | 68.50 | 1919.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.78 | 68.27 | 67.78 | 68.15 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.40 | 68.13 | 67.40 | 68.04 | 405405.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.99 | 67.99 | 67.42 | 67.19 | 175175.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.96 | 67.97 | 67.61 | 68.08 | 341341.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.90 | 67.98 | 67.48 | 67.28 | 237237.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.68 | 67.00 | 66.68 | 67.26 | 257257.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.68 | 66.80 | 66.61 | 66.75 | 234234.00 |