Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,758.00 | 2,799.00 | 2,741.00 | 2,771.50 | 513,600513.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,787.00 | 2,795.50 | 2,743.00 | 2,779.00 | 654,900654.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,783.50 | 2,824.00 | 2,754.00 | 2,782.50 | 754,900754.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,851.50 | 2,875.00 | 2,768.00 | 2,797.50 | 707,500707.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,893.00 | 2,896.50 | 2,792.00 | 2,820.00 | 958,400958.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,845.00 | 2,919.00 | 2,842.50 | 2,906.50 | 1,148,1001.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,745.00 | 2,822.50 | 2,744.50 | 2,810.00 | 816,700816.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,760.00 | 2,808.00 | 2,744.50 | 2,783.50 | 1,147,6001.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,720.50 | 2,743.00 | 2,694.50 | 2,743.00 | 1,001,8001.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,689.00 | 2,741.00 | 2,681.00 | 2,702.00 | 1,390,9001.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,707.50 | 2,763.00 | 2,695.00 | 2,739.00 | 868,100868.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,720.50 | 2,738.00 | 2,671.50 | 2,691.00 | 792,500792.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,671.00 | 2,719.00 | 2,669.00 | 2,698.50 | 901,200901.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,760.00 | 2,767.00 | 2,680.50 | 2,698.00 | 971,600971.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,799.00 | 2,799.00 | 2,730.00 | 2,752.50 | 830,700830.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,777.00 | 2,799.00 | 2,756.00 | 2,790.50 | 1,215,3001.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,821.00 | 2,841.50 | 2,788.00 | 2,815.00 | 798,700798.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,831.00 | 2,844.50 | 2,780.50 | 2,819.00 | 1,195,6001.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,858.00 | 2,870.50 | 2,831.50 | 2,859.50 | 623,800623.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,850.00 | 2,940.00 | 2,845.00 | 2,865.00 | 986,300986.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,811.00 | 2,856.00 | 2,787.00 | 2,837.00 | 1,049,0001.05m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,800.00 | 2,811.50 | 2,760.00 | 2,782.00 | 1,181,5001.18m |