Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,422.00 | 5,474.00 | 5,394.00 | 5,442.00 | 270,600270.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,434.00 | 5,465.00 | 5,396.00 | 5,428.00 | 312,100312.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,444.00 | 5,444.00 | 5,357.00 | 5,384.00 | 404,900404.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,412.00 | 5,458.00 | 5,372.00 | 5,432.00 | 372,300372.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,560.00 | 5,560.00 | 5,367.00 | 5,402.00 | 445,200445.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,533.00 | 5,619.00 | 5,533.00 | 5,565.00 | 396,900396.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,474.00 | 5,547.00 | 5,453.00 | 5,511.00 | 346,100346.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,540.00 | 5,577.00 | 5,502.00 | 5,507.00 | 399,200399.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,389.00 | 5,493.00 | 5,362.00 | 5,466.00 | 305,700305.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,513.00 | 5,564.00 | 5,401.00 | 5,415.00 | 503,800503.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,493.00 | 5,568.00 | 5,490.00 | 5,545.00 | 317,400317.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,450.00 | 5,493.00 | 5,437.00 | 5,493.00 | 254,300254.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,499.00 | 5,514.00 | 5,454.00 | 5,464.00 | 400,300400.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,492.00 | 5,532.00 | 5,461.00 | 5,532.00 | 304,900304.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,555.00 | 5,579.00 | 5,467.00 | 5,479.00 | 320,400320.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,478.00 | 5,529.00 | 5,436.00 | 5,529.00 | 396,600396.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,350.00 | 5,478.00 | 5,331.00 | 5,474.00 | 486,500486.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,327.00 | 5,370.00 | 5,314.00 | 5,333.00 | 304,000304.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,284.00 | 5,327.00 | 5,276.00 | 5,327.00 | 301,600301.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,300.00 | 5,349.00 | 5,284.00 | 5,284.00 | 268,700268.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5,233.00 | 5,345.00 | 5,218.00 | 5,314.00 | 446,700446.70k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5,265.00 | 5,270.00 | 5,202.00 | 5,233.00 | 482,600482.60k |