Menu Search
Equities

M3 Inc

2413:TYO

M3 Inc

Actions
Health CareHealth Care Providers
  • Price (JPY)1,420.00
  • Today's Change71.50 / 5.30%
  • Shares traded7.59m
  • 1 Year change-50.11%
  • Beta1.2239
Data delayed at least 20 minutes, as of Sep 18 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20241,382.501,447.001,366.001,420.007,585,4007.59m
Tuesday, September 17, 2024Tue, Sep 17, 20241,380.001,383.001,323.501,348.503,403,5003.40m
Friday, September 13, 2024Fri, Sep 13, 20241,365.001,365.501,329.001,344.003,406,2003.41m
Thursday, September 12, 2024Thu, Sep 12, 20241,320.001,373.001,318.001,349.503,704,0003.70m
Wednesday, September 11, 2024Wed, Sep 11, 20241,326.001,347.501,289.001,308.003,802,1003.80m
Tuesday, September 10, 2024Tue, Sep 10, 20241,372.001,379.501,342.501,346.502,946,3002.95m
Monday, September 09, 2024Mon, Sep 09, 20241,370.001,375.001,328.001,366.505,979,3005.98m
Friday, September 06, 2024Fri, Sep 06, 20241,381.501,454.501,373.001,412.0011,821,70011.82m
Thursday, September 05, 2024Thu, Sep 05, 20241,325.001,339.501,300.001,325.003,987,5003.99m
Wednesday, September 04, 2024Wed, Sep 04, 20241,351.001,370.001,335.001,350.003,967,4003.97m
Tuesday, September 03, 2024Tue, Sep 03, 20241,377.001,401.501,368.501,392.002,589,2002.59m
Monday, September 02, 2024Mon, Sep 02, 20241,408.001,416.501,374.001,380.003,161,0003.16m
Friday, August 30, 2024Fri, Aug 30, 20241,400.001,422.001,391.501,408.003,890,7003.89m
Thursday, August 29, 2024Thu, Aug 29, 20241,437.001,440.501,410.001,422.503,208,2003.21m
Wednesday, August 28, 2024Wed, Aug 28, 20241,466.001,469.001,421.001,437.004,178,9004.18m
Tuesday, August 27, 2024Tue, Aug 27, 20241,444.501,462.001,435.501,456.502,945,6002.95m
Monday, August 26, 2024Mon, Aug 26, 20241,474.501,496.001,448.501,448.505,554,0005.55m
Friday, August 23, 2024Fri, Aug 23, 20241,476.501,479.001,413.001,431.505,744,7005.74m
Thursday, August 22, 2024Thu, Aug 22, 20241,415.001,465.001,411.501,464.008,054,0008.05m
Wednesday, August 21, 2024Wed, Aug 21, 20241,375.001,408.001,364.501,394.006,916,4006.92m
Tuesday, August 20, 2024Tue, Aug 20, 20241,325.001,403.001,319.501,392.509,308,7009.31m
Monday, August 19, 2024Mon, Aug 19, 20241,266.501,317.501,260.501,288.506,602,4006.60m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.