Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,550.00 | 3,567.00 | 3,519.00 | 3,562.00 | 285,200285.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,498.00 | 3,582.00 | 3,498.00 | 3,579.00 | 379,200379.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,507.00 | 3,544.00 | 3,493.00 | 3,507.00 | 396,300396.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,590.00 | 3,613.00 | 3,542.00 | 3,553.00 | 327,900327.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,683.00 | 3,683.00 | 3,486.00 | 3,559.00 | 733,400733.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,641.00 | 3,735.00 | 3,637.00 | 3,721.00 | 420,300420.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,650.00 | 3,689.00 | 3,633.00 | 3,669.00 | 270,500270.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,667.00 | 3,699.00 | 3,656.00 | 3,682.00 | 242,700242.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,719.00 | 3,743.00 | 3,663.00 | 3,681.00 | 372,200372.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,655.00 | 3,719.00 | 3,655.00 | 3,705.00 | 226,600226.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,656.00 | 3,710.00 | 3,656.00 | 3,702.00 | 162,300162.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,721.00 | 3,733.00 | 3,642.00 | 3,656.00 | 189,600189.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,701.00 | 3,745.00 | 3,690.00 | 3,727.00 | 232,100232.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,720.00 | 3,729.00 | 3,694.00 | 3,720.00 | 157,800157.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,742.00 | 3,743.00 | 3,704.00 | 3,729.00 | 125,700125.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,743.00 | 3,752.00 | 3,718.00 | 3,742.00 | 172,400172.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,664.00 | 3,732.00 | 3,653.00 | 3,730.00 | 286,500286.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,645.00 | 3,670.00 | 3,631.00 | 3,645.00 | 207,700207.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,628.00 | 3,684.00 | 3,628.00 | 3,684.00 | 195,300195.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,640.00 | 3,665.00 | 3,635.00 | 3,638.00 | 135,200135.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,628.00 | 3,673.00 | 3,628.00 | 3,655.00 | 251,100251.10k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,606.00 | 3,620.00 | 3,583.00 | 3,608.00 | 283,300283.30k |