Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,451.00 | 4,490.00 | 4,423.00 | 4,480.00 | 635,300635.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,413.00 | 4,490.00 | 4,392.00 | 4,461.00 | 509,800509.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,377.00 | 4,407.00 | 4,308.00 | 4,365.00 | 701,500701.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,415.00 | 4,437.00 | 4,360.00 | 4,422.00 | 690,300690.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,549.00 | 4,554.00 | 4,357.00 | 4,387.00 | 778,400778.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,377.00 | 4,512.00 | 4,366.00 | 4,490.00 | 707,000707.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,315.00 | 4,393.00 | 4,301.00 | 4,377.00 | 446,900446.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,350.00 | 4,397.00 | 4,320.00 | 4,336.00 | 438,400438.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,314.00 | 4,389.00 | 4,286.00 | 4,335.00 | 472,200472.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,325.00 | 4,387.00 | 4,300.00 | 4,322.00 | 547,700547.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,350.00 | 4,406.00 | 4,333.00 | 4,389.00 | 502,300502.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,331.00 | 4,362.00 | 4,295.00 | 4,362.00 | 593,700593.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,420.00 | 4,422.00 | 4,336.00 | 4,376.00 | 735,100735.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,437.00 | 4,457.00 | 4,406.00 | 4,448.00 | 462,800462.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,460.00 | 4,464.00 | 4,403.00 | 4,437.00 | 582,200582.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,406.00 | 4,462.00 | 4,360.00 | 4,434.00 | 792,100792.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,356.00 | 4,459.00 | 4,350.00 | 4,406.00 | 1,117,9001.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,258.00 | 4,345.00 | 4,251.00 | 4,337.00 | 733,900733.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,197.00 | 4,255.00 | 4,188.00 | 4,215.00 | 670,000670.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,120.00 | 4,222.00 | 4,120.00 | 4,168.00 | 699,900699.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,031.00 | 4,095.00 | 4,024.00 | 4,074.00 | 461,100461.10k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,992.00 | 4,052.00 | 3,957.00 | 4,042.00 | 509,100509.10k |