Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 56,48356.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 30,59930.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 103,486103.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 232,500232.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 83,70083.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 26,75026.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 59,82359.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 420420.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 129,000129.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 99,60099.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 15,76015.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 426,500426.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 12,03312.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 123,009123.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 56,70056.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 4,4294.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 25,12025.12k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 134,318134.32k |