Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2043 | 0.209 | 0.20 | 0.204 | 51,23351.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2032 | 0.211 | 0.20 | 0.211 | 5,8005.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.205 | 0.212 | 0.20 | 0.204 | 122,152122.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2036 | 0.205 | 0.20 | 0.205 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2007 | 0.209 | 0.20 | 0.208 | 366,609366.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2002 | 0.208 | 0.197 | 0.204 | 90,05090.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2052 | 0.214 | 0.202 | 0.205 | 55,40055.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2127 | 0.22 | 0.202 | 0.22 | 95,21095.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2061 | 0.215 | 0.20 | 0.215 | 5,1005.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2061 | 0.214 | 0.20 | 0.214 | 9,2209.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2101 | 0.212 | 0.202 | 0.21 | 32,00032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2101 | 0.217 | 0.202 | 0.217 | 3,1013.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2195 | 0.22 | 0.21 | 0.219 | 38,70038.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2142 | 0.219 | 0.204 | 0.216 | 21,83021.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2071 | 0.217 | 0.202 | 0.217 | 17,49017.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2112 | 0.211 | 0.202 | 0.205 | 179,000179.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2125 | 0.221 | 0.204 | 0.22 | 61,18361.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2204 | 0.22 | 0.206 | 0.214 | 279,820279.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.228 | 0.202 | 0.225 | 108,957108.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2152 | 0.223 | 0.211 | 0.223 | 44,70044.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2226 | 0.229 | 0.214 | 0.229 | 12,92912.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2251 | 0.235 | 0.216 | 0.227 | 97,75797.76k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.2266 | 0.234 | 0.218 | 0.225 | 51,21651.22k |