Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2036 | 0.2036 | 0.1994 | 0.1994 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2025 | 0.2026 | 0.1994 | 0.1994 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2016 | 0.2018 | 0.1994 | 0.1994 | 21,30921.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2043 | 0.2044 | 0.1994 | 0.1994 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2007 | 0.2044 | 0.1994 | 0.1994 | 200,000200.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1995 | 0.2028 | 0.1994 | 0.1994 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2045 | 0.2045 | 0.2013 | 0.2013 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2044 | 0.2107 | 0.2026 | 0.2026 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2054 | 0.2104 | 0.2054 | 0.2104 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2054 | 0.2054 | 0.1994 | 0.1994 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2094 | 0.2094 | 0.1994 | 0.1994 | 24,00024.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2094 | 0.2094 | 0.2013 | 0.2013 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2109 | 0.2134 | 0.2045 | 0.2045 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2124 | 0.2193 | 0.2106 | 0.2193 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2067 | 0.2081 | 0.2013 | 0.2013 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2044 | 0.2044 | 0.2013 | 0.2013 | 133,000133.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2118 | 0.2144 | 0.2055 | 0.2055 | 7,0007.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2144 | 0.2144 | 0.2022 | 0.2022 | 41,00041.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.2144 | 0.2095 | 0.2095 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2145 | 0.2194 | 0.2105 | 0.2105 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2219 | 0.2219 | 0.2155 | 0.2155 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2244 | 0.2244 | 0.2171 | 0.2171 | 20,00020.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.2259 | 0.2304 | 0.219 | 0.219 | 00.00 |