Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2043 | 0.2043 | 0.2023 | 0.2023 | 50,00050.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2032 | 0.2043 | 0.2032 | 0.2043 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2023 | 0.2025 | 0.2023 | 0.2025 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2036 | 0.2051 | 0.2036 | 0.2051 | 105,486105.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2007 | 0.2053 | 0.2007 | 0.2053 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2002 | 0.2035 | 0.2002 | 0.2035 | 51,60051.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2052 | 0.2052 | 0.2051 | 0.2051 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2051 | 0.2122 | 0.2051 | 0.2122 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2101 | 0.2101 | 0.2063 | 0.2063 | 16,00016.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2111 | 0.2141 | 0.2111 | 0.2141 | 6,0006.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2142 | 0.2162 | 0.2142 | 0.2162 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2071 | 0.2088 | 0.2071 | 0.2088 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2051 | 0.2052 | 0.2051 | 0.2052 | 35,00035.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2125 | 0.2151 | 0.2125 | 0.2151 | 3,0333.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2151 | 0.2151 | 0.2111 | 0.2111 | 30,00030.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2107 | 0.2191 | 0.2107 | 0.2191 | 37,40037.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 57,71857.72k |