Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2043 | 0.2043 | 0.204 | 0.2041 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2022 | 0.2039 | 0.2022 | 0.2039 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2015 | 0.2046 | 0.2015 | 0.2042 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2032 | 0.204 | 0.2032 | 0.204 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1968 | 0.207 | 0.1968 | 0.207 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.205 | 0.2056 | 0.205 | 0.2053 | 70,00070.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2032 | 0.2068 | 0.2032 | 0.2068 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2041 | 0.214 | 0.2041 | 0.214 | 15,60015.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2064 | 0.2117 | 0.2064 | 0.2117 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2018 | 0.2107 | 0.2018 | 0.2052 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2093 | 0.2119 | 0.2093 | 0.2119 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2113 | 0.218 | 0.2113 | 0.2121 | 189,528189.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2143 | 0.2177 | 0.2143 | 0.2175 | 34,60034.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2202 | 0.2251 | 0.2202 | 0.2251 | 120,000120.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 00.00 |