Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,484.00 | 1,486.50 | 1,426.00 | 1,446.00 | 1,750,6001.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,498.00 | 1,508.50 | 1,456.00 | 1,475.50 | 1,657,4001.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,457.50 | 1,496.50 | 1,447.50 | 1,486.50 | 1,725,6001.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,473.00 | 1,474.00 | 1,438.50 | 1,460.00 | 1,112,4001.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,469.50 | 1,474.00 | 1,425.50 | 1,443.00 | 1,407,9001.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,475.00 | 1,486.50 | 1,456.50 | 1,462.00 | 1,754,5001.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,432.00 | 1,478.50 | 1,419.00 | 1,475.00 | 2,252,5002.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,439.50 | 1,466.00 | 1,430.50 | 1,462.00 | 2,537,0002.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,387.00 | 1,441.50 | 1,385.00 | 1,422.50 | 2,142,1002.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,405.00 | 1,415.00 | 1,388.50 | 1,400.00 | 1,773,6001.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,448.50 | 1,456.50 | 1,432.00 | 1,450.50 | 1,448,8001.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,454.00 | 1,469.50 | 1,438.50 | 1,451.50 | 1,460,1001.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,427.00 | 1,436.00 | 1,423.00 | 1,430.50 | 1,626,1001.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,421.00 | 1,435.50 | 1,411.00 | 1,425.00 | 1,619,8001.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,457.50 | 1,463.00 | 1,442.00 | 1,458.00 | 2,803,4002.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,465.50 | 1,473.00 | 1,446.00 | 1,473.00 | 1,352,4001.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,468.00 | 1,482.00 | 1,448.00 | 1,470.00 | 1,887,2001.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,485.00 | 1,504.00 | 1,472.50 | 1,496.50 | 1,085,0001.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,510.00 | 1,510.00 | 1,472.00 | 1,486.50 | 1,625,2001.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,502.00 | 1,520.50 | 1,483.00 | 1,506.50 | 1,856,3001.86m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,497.50 | 1,537.50 | 1,493.00 | 1,527.50 | 1,588,2001.59m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,538.50 | 1,541.50 | 1,476.50 | 1,482.50 | 1,821,3001.82m |