Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,217.00 | 2,227.50 | 2,110.50 | 2,125.00 | 4,581,3004.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,254.00 | 2,276.50 | 2,155.50 | 2,196.50 | 5,119,8005.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,216.50 | 2,314.00 | 2,200.00 | 2,263.00 | 5,700,7005.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,195.00 | 2,202.50 | 2,137.00 | 2,179.50 | 3,381,8003.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,200.00 | 2,211.50 | 2,119.50 | 2,145.00 | 3,280,4003.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,201.00 | 2,220.00 | 2,170.00 | 2,176.00 | 4,045,7004.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,100.00 | 2,172.50 | 2,081.00 | 2,169.00 | 5,512,5005.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,207.00 | 2,239.50 | 2,189.50 | 2,221.00 | 4,101,0004.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,150.00 | 2,227.00 | 2,140.00 | 2,187.00 | 4,058,4004.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,190.00 | 2,222.00 | 2,169.00 | 2,175.50 | 4,569,5004.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,264.00 | 2,280.50 | 2,247.50 | 2,264.50 | 3,255,3003.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,279.00 | 2,284.50 | 2,205.00 | 2,236.50 | 4,254,2004.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,186.50 | 2,195.50 | 2,163.50 | 2,193.00 | 3,433,1003.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,140.50 | 2,182.50 | 2,117.00 | 2,181.50 | 5,173,7005.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,178.00 | 2,188.00 | 2,134.00 | 2,158.00 | 4,537,6004.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,186.00 | 2,201.50 | 2,163.00 | 2,187.50 | 4,373,1004.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,227.50 | 2,241.00 | 2,170.00 | 2,177.50 | 8,825,9008.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,322.50 | 2,343.00 | 2,298.50 | 2,327.50 | 4,292,5004.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,377.00 | 2,384.00 | 2,313.50 | 2,330.00 | 4,539,6004.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,358.00 | 2,415.00 | 2,340.00 | 2,367.00 | 3,955,6003.96m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,418.00 | 2,431.50 | 2,377.00 | 2,407.00 | 5,093,0005.09m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,500.00 | 2,512.50 | 2,377.00 | 2,392.00 | 7,216,0007.22m |