Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,633.50 | 2,664.50 | 2,613.50 | 2,625.50 | 5,331,6005.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,622.00 | 2,644.50 | 2,595.00 | 2,621.50 | 12,085,70012.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,657.00 | 2,670.50 | 2,564.00 | 2,588.00 | 8,823,9008.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,583.00 | 2,624.00 | 2,550.00 | 2,607.00 | 8,942,8008.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,580.00 | 2,580.50 | 2,500.50 | 2,533.00 | 17,599,50017.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,687.50 | 2,708.50 | 2,558.00 | 2,597.50 | 8,477,7008.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,696.00 | 2,714.50 | 2,602.50 | 2,683.00 | 4,372,9004.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,677.50 | 2,737.50 | 2,633.00 | 2,646.00 | 4,055,9004.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,592.00 | 2,668.50 | 2,590.50 | 2,645.00 | 3,001,6003.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,648.00 | 2,714.50 | 2,644.50 | 2,673.00 | 5,331,9005.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,696.00 | 2,746.00 | 2,685.00 | 2,724.50 | 2,669,0002.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,717.00 | 2,738.50 | 2,652.50 | 2,675.00 | 2,892,2002.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,721.00 | 2,721.00 | 2,635.00 | 2,689.50 | 8,535,6008.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,769.50 | 2,771.50 | 2,741.50 | 2,771.00 | 1,992,2001.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,734.50 | 2,784.00 | 2,725.00 | 2,763.00 | 2,050,5002.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,755.00 | 2,771.00 | 2,727.50 | 2,755.00 | 2,029,0002.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,779.00 | 2,780.50 | 2,698.00 | 2,749.50 | 2,551,4002.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,747.50 | 2,810.00 | 2,730.50 | 2,799.50 | 2,800,6002.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,727.00 | 2,749.50 | 2,700.50 | 2,729.50 | 2,810,0002.81m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,670.00 | 2,777.00 | 2,667.50 | 2,760.00 | 3,126,8003.13m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,650.00 | 2,722.00 | 2,619.00 | 2,673.50 | 3,378,8003.38m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,682.50 | 2,709.00 | 2,605.00 | 2,614.00 | 3,379,2003.38m |