Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,363.00 | 3,396.00 | 3,320.00 | 3,347.00 | 2,372,5002.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,337.00 | 3,360.00 | 3,288.00 | 3,338.00 | 3,144,2003.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,248.00 | 3,353.00 | 3,221.00 | 3,345.00 | 4,804,5004.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,124.00 | 3,216.00 | 3,124.00 | 3,212.00 | 2,780,6002.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,157.00 | 3,169.00 | 3,064.00 | 3,121.00 | 3,752,1003.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,241.00 | 3,260.00 | 3,189.00 | 3,199.00 | 2,191,3002.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,200.00 | 3,231.00 | 3,151.00 | 3,206.00 | 3,373,0003.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,139.00 | 3,266.00 | 3,126.00 | 3,247.00 | 4,854,8004.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,060.00 | 3,146.00 | 3,055.00 | 3,095.00 | 3,072,0003.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,166.00 | 3,180.00 | 3,082.00 | 3,094.00 | 4,259,7004.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,211.00 | 3,232.00 | 3,171.00 | 3,210.00 | 2,726,2002.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,265.00 | 3,285.00 | 3,203.00 | 3,213.00 | 2,342,9002.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,256.00 | 3,267.00 | 3,214.00 | 3,261.00 | 4,206,5004.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,300.00 | 3,310.00 | 3,245.00 | 3,275.00 | 3,349,7003.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,372.00 | 3,395.00 | 3,309.00 | 3,343.00 | 2,305,9002.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,360.00 | 3,424.00 | 3,352.00 | 3,414.00 | 1,475,1001.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,390.00 | 3,465.00 | 3,368.00 | 3,389.00 | 2,773,4002.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,398.00 | 3,403.00 | 3,340.00 | 3,360.00 | 1,963,8001.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,374.00 | 3,430.00 | 3,356.00 | 3,367.00 | 3,680,6003.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,507.00 | 3,507.00 | 3,336.00 | 3,342.00 | 6,440,8006.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,503.00 | 3,582.00 | 3,474.00 | 3,553.00 | 3,027,5003.03m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,521.00 | 3,525.00 | 3,444.00 | 3,480.00 | 2,971,5002.97m |