Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.15 | 79.63 | 78.13 | 78.60 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.44 | 78.94 | 77.44 | 78.60 | 605605.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.50 | 77.50 | 75.51 | 76.60 | 361361.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.00 | 78.40 | 77.67 | 78.34 | 867867.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.29 | 78.46 | 75.00 | 78.46 | 581581.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.75 | 73.69 | 67.41 | 73.69 | 879879.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.21 | 68.31 | 67.00 | 68.31 | 966966.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.10 | 67.03 | 65.10 | 67.03 | 195195.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.30 | 67.30 | 64.98 | 64.98 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.43 | 67.68 | 66.56 | 66.56 | 5858.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.32 | 68.41 | 65.20 | 68.30 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.00 | 75.00 | 69.01 | 69.01 | 546546.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.99 | 76.09 | 73.79 | 74.97 | 409409.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.28 | 74.64 | 72.28 | 73.45 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.38 | 73.68 | 69.38 | 73.47 | 1,7141.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.42 | 72.53 | 71.42 | 71.90 | 1,2701.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.40 | 71.81 | 69.40 | 71.81 | 459459.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.83 | 70.01 | 69.17 | 69.17 | 445445.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.38 | 70.11 | 68.98 | 70.11 | 5454.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.61 | 69.68 | 69.06 | 69.20 | 1,4201.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.30 | 69.55 | 68.30 | 69.49 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.00 | 71.00 | 68.54 | 68.54 | 8888.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 72.00 | 72.00 | 69.18 | 69.74 | 509509.00 |