Wednesday, September 18, 2024Wed, Sep 18, 2024 | 312.00 | 312.00 | 297.00 | 298.00 | 649,700649.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 317.00 | 320.00 | 303.00 | 306.00 | 654,400654.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 336.00 | 336.00 | 316.00 | 318.00 | 490,600490.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 339.00 | 355.00 | 333.00 | 335.00 | 796,500796.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 339.00 | 348.00 | 320.00 | 324.00 | 471,400471.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 343.00 | 344.00 | 330.00 | 337.00 | 454,000454.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 323.00 | 354.00 | 316.00 | 341.00 | 943,100943.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 377.00 | 377.00 | 330.00 | 342.00 | 1,758,2001.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 382.00 | 395.00 | 377.00 | 377.00 | 825,100825.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 381.00 | 393.00 | 375.00 | 390.00 | 1,479,8001.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 393.00 | 425.00 | 390.00 | 397.00 | 4,949,3004.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 386.00 | 386.00 | 373.00 | 374.00 | 575,200575.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 385.00 | 390.00 | 378.00 | 386.00 | 534,700534.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 390.00 | 390.00 | 381.00 | 383.00 | 235,800235.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 396.00 | 397.00 | 385.00 | 386.00 | 388,600388.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 400.00 | 402.00 | 394.00 | 398.00 | 446,500446.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 394.00 | 396.00 | 383.00 | 394.00 | 390,300390.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 392.00 | 392.00 | 383.00 | 387.00 | 411,600411.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 410.00 | 415.00 | 393.00 | 393.00 | 984,700984.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 397.00 | 420.00 | 388.00 | 418.00 | 1,293,7001.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 393.00 | 400.00 | 384.00 | 390.00 | 362,000362.00k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 402.00 | 406.00 | 391.00 | 392.00 | 477,500477.50k |