Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,124.00 | 1,131.00 | 1,114.00 | 1,114.00 | 7,7007.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,135.00 | 1,140.00 | 1,111.00 | 1,113.00 | 20,10020.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,131.00 | 1,140.00 | 1,124.00 | 1,126.00 | 12,60012.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,139.00 | 1,150.00 | 1,130.00 | 1,130.00 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,127.00 | 1,128.00 | 1,096.00 | 1,103.00 | 35,70035.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,124.00 | 1,135.00 | 1,118.00 | 1,127.00 | 12,70012.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,103.00 | 1,125.00 | 1,102.00 | 1,124.00 | 16,30016.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,150.00 | 1,159.00 | 1,130.00 | 1,136.00 | 20,50020.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,141.00 | 1,177.00 | 1,136.00 | 1,150.00 | 20,60020.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,172.00 | 1,192.00 | 1,154.00 | 1,164.00 | 69,00069.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,193.00 | 1,196.00 | 1,185.00 | 1,193.00 | 11,60011.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,199.00 | 1,208.00 | 1,181.00 | 1,181.00 | 14,00014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,173.00 | 1,199.00 | 1,173.00 | 1,192.00 | 58,90058.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,178.00 | 1,194.00 | 1,177.00 | 1,194.00 | 16,50016.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,197.00 | 1,197.00 | 1,158.00 | 1,177.00 | 55,50055.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,206.00 | 1,212.00 | 1,196.00 | 1,198.00 | 20,60020.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,234.00 | 1,234.00 | 1,194.00 | 1,200.00 | 50,30050.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,213.00 | 1,229.00 | 1,208.00 | 1,228.00 | 42,00042.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,179.00 | 1,252.00 | 1,168.00 | 1,213.00 | 298,200298.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,139.00 | 1,173.00 | 1,122.00 | 1,173.00 | 60,00060.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,121.00 | 1,143.00 | 1,121.00 | 1,143.00 | 18,20018.20k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,118.00 | 1,133.00 | 1,110.00 | 1,111.00 | 25,70025.70k |