Wednesday, September 18, 2024Wed, Sep 18, 2024 | 303.40 | 303.40 | 297.35 | 297.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.55 | 310.55 | 306.80 | 306.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 311.70 | 311.70 | 311.70 | 311.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.65 | 315.00 | 310.65 | 315.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 310.55 | 312.05 | 310.55 | 312.05 | 140140.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 313.10 | 313.10 | 304.40 | 304.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 310.40 | 313.05 | 310.40 | 313.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.40 | 307.15 | 303.40 | 307.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 308.00 | 308.00 | 303.10 | 303.10 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.65 | 311.65 | 306.85 | 306.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 319.40 | 319.40 | 312.80 | 312.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 325.65 | 325.65 | 325.25 | 325.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 328.00 | 328.00 | 327.00 | 327.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.05 | 324.55 | 324.05 | 324.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 312.00 | 327.75 | 312.00 | 327.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 313.80 | 315.55 | 313.80 | 315.55 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.40 | 311.85 | 310.40 | 311.85 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 312.55 | 316.05 | 312.55 | 316.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.00 | 316.15 | 311.15 | 311.15 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.55 | 322.55 | 318.85 | 318.85 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 329.05 | 329.80 | 322.70 | 322.70 | 8888.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 315.90 | 337.70 | 315.90 | 337.70 | 100100.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 304.05 | 304.05 | 304.05 | 304.05 | 00.00 |