Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.08 | 5.10 | 4.92 | 4.99 | 35,084,41035.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.93 | 5.15 | 4.89 | 5.07 | 89,632,10989.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.01 | 5.05 | 4.91 | 4.92 | 60,776,88060.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.11 | 5.14 | 4.95 | 5.00 | 49,957,12349.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.20 | 5.24 | 5.04 | 5.13 | 66,039,90066.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.35 | 5.37 | 5.17 | 5.20 | 69,012,80369.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.44 | 5.48 | 5.38 | 5.39 | 22,138,61022.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.39 | 5.51 | 5.38 | 5.44 | 42,394,81742.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.52 | 5.52 | 5.32 | 5.42 | 53,590,03453.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.51 | 5.63 | 5.49 | 5.53 | 54,672,41054.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.53 | 5.67 | 5.51 | 5.53 | 51,165,76851.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.55 | 5.65 | 5.47 | 5.55 | 67,913,13567.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.58 | 5.63 | 5.45 | 5.59 | 70,291,24070.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.34 | 5.62 | 5.32 | 5.59 | 98,447,48098.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.32 | 5.35 | 5.28 | 5.33 | 45,407,08345.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.42 | 5.45 | 5.29 | 5.32 | 55,056,21055.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.45 | 5.48 | 5.36 | 5.41 | 49,856,80049.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.39 | 5.47 | 5.36 | 5.47 | 44,990,57644.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.45 | 5.45 | 5.33 | 5.39 | 41,241,23441.24m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.59 | 5.60 | 5.39 | 5.45 | 63,442,25063.44m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5.67 | 5.71 | 5.56 | 5.58 | 50,715,48850.72m |