Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.13 | 13.33 | 12.89 | 13.08 | 3,681,2373.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.38 | 13.50 | 13.23 | 13.24 | 3,478,0403.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.39 | 13.68 | 13.33 | 13.35 | 2,783,6202.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.48 | 13.59 | 13.33 | 13.39 | 2,458,5412.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.70 | 13.76 | 13.22 | 13.60 | 4,189,9004.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.41 | 13.64 | 13.32 | 13.54 | 2,436,5002.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.88 | 13.90 | 13.50 | 13.51 | 3,252,3863.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.55 | 13.94 | 13.55 | 13.81 | 3,621,0753.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.36 | 13.71 | 13.36 | 13.60 | 3,237,5013.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.40 | 13.66 | 13.33 | 13.55 | 3,254,7663.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.80 | 13.90 | 13.38 | 13.38 | 4,534,9674.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.33 | 14.05 | 13.30 | 13.83 | 6,926,4106.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.26 | 13.40 | 13.13 | 13.36 | 2,800,8442.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.23 | 13.39 | 13.09 | 13.29 | 3,174,1003.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.36 | 13.48 | 13.20 | 13.23 | 2,955,1402.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.45 | 13.59 | 13.22 | 13.44 | 3,202,0013.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.65 | 13.74 | 13.40 | 13.49 | 3,685,6003.69m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.19 | 14.24 | 13.62 | 13.68 | 6,636,8656.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.65 | 14.85 | 14.18 | 14.19 | 6,444,5146.44m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.67 | 14.93 | 14.40 | 14.62 | 6,461,2016.46m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.62 | 14.90 | 14.60 | 14.72 | 4,379,4004.38m |