Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.31 | 32.64 | 31.93 | 32.31 | 5,806,4005.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.39 | 32.73 | 32.09 | 32.31 | 5,518,7405.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.89 | 32.95 | 32.22 | 32.28 | 7,150,0137.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.18 | 33.20 | 31.99 | 32.89 | 12,536,24112.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.59 | 32.37 | 31.43 | 32.24 | 9,244,9809.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.52 | 32.09 | 31.46 | 31.58 | 7,778,6507.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.61 | 32.76 | 31.58 | 31.77 | 12,217,49812.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.21 | 31.79 | 30.92 | 31.63 | 6,736,1006.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.91 | 31.95 | 31.18 | 31.21 | 9,482,8759.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.42 | 32.06 | 31.31 | 31.94 | 8,389,8448.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.04 | 31.50 | 30.84 | 31.30 | 7,483,0047.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.19 | 31.63 | 30.92 | 31.26 | 8,879,1438.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.40 | 31.37 | 30.30 | 31.21 | 8,869,5078.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.16 | 30.59 | 30.02 | 30.47 | 4,525,2844.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.04 | 30.70 | 29.81 | 30.20 | 4,558,9004.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.06 | 30.31 | 29.66 | 30.14 | 3,644,6413.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.88 | 30.13 | 29.62 | 30.06 | 3,151,0193.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.18 | 30.46 | 29.44 | 29.75 | 5,101,5935.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.06 | 30.46 | 30.00 | 30.28 | 3,127,0003.13m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.19 | 30.34 | 29.92 | 30.16 | 4,210,6444.21m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 30.29 | 30.95 | 30.16 | 30.18 | 4,806,2954.81m |