Menu Search
Equities

Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd

600332:SHH

Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (CNY)24.69
  • Today's Change0.08 / 0.33%
  • Shares traded5.58m
  • 1 Year change-20.59%
  • Beta--
Data delayed at least 15 minutes, as of Sep 18 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202424.5324.6924.3024.695,581,9135.58m
Friday, September 13, 2024Fri, Sep 13, 202424.6524.8124.3924.615,057,1745.06m
Thursday, September 12, 2024Thu, Sep 12, 202425.2025.2424.5824.5910,814,91610.81m
Wednesday, September 11, 2024Wed, Sep 11, 202425.1925.3624.9625.165,555,0615.56m
Tuesday, September 10, 2024Tue, Sep 10, 202425.7925.7925.0025.3310,922,64510.92m
Monday, September 09, 2024Mon, Sep 09, 202426.1526.2225.5825.7410,116,78710.12m
Friday, September 06, 2024Fri, Sep 06, 202426.4426.5226.2626.295,455,9345.46m
Thursday, September 05, 2024Thu, Sep 05, 202426.2026.4726.1826.447,045,6887.05m
Wednesday, September 04, 2024Wed, Sep 04, 202426.1826.4926.0926.228,292,9398.29m
Tuesday, September 03, 2024Tue, Sep 03, 202426.5026.7326.2126.3514,017,38814.02m
Monday, September 02, 2024Mon, Sep 02, 202427.9928.2226.5126.7129,036,05029.04m
Friday, August 30, 2024Fri, Aug 30, 202428.5029.1528.2128.798,991,0938.99m
Thursday, August 29, 2024Thu, Aug 29, 202428.6028.9828.5928.634,890,2734.89m
Wednesday, August 28, 2024Wed, Aug 28, 202428.8528.9228.6428.703,544,2003.54m
Tuesday, August 27, 2024Tue, Aug 27, 202428.5128.8128.5028.654,006,2654.01m
Monday, August 26, 2024Mon, Aug 26, 202429.0129.0728.4628.656,394,3206.39m
Friday, August 23, 2024Fri, Aug 23, 202429.1029.2628.9329.072,897,9852.90m
Thursday, August 22, 2024Thu, Aug 22, 202429.2329.3528.9829.063,382,6053.38m
Wednesday, August 21, 2024Wed, Aug 21, 202429.7029.7629.1829.264,263,0104.26m
Tuesday, August 20, 2024Tue, Aug 20, 202429.9430.0629.4829.594,282,2344.28m
Monday, August 19, 2024Mon, Aug 19, 202429.9030.3529.8129.854,740,4614.74m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.