Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.99 | 14.04 | 13.71 | 14.01 | 5,497,8565.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.00 | 14.14 | 13.98 | 13.99 | 5,033,4005.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.17 | 14.25 | 14.01 | 14.03 | 5,406,3245.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.14 | 13.98 | 14.08 | 6,238,7506.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.77 | 14.17 | 13.58 | 14.10 | 11,330,74911.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.92 | 14.00 | 13.61 | 13.74 | 11,792,67911.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.27 | 14.41 | 14.00 | 14.00 | 7,691,7507.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.24 | 14.45 | 14.23 | 14.32 | 6,801,2596.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.05 | 14.30 | 14.00 | 14.25 | 8,577,3008.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.06 | 14.18 | 13.98 | 14.17 | 8,857,4338.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.47 | 14.52 | 14.04 | 14.05 | 10,704,50010.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.13 | 14.67 | 14.08 | 14.45 | 14,630,10014.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.00 | 14.24 | 13.86 | 14.15 | 10,490,10010.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.17 | 14.24 | 14.00 | 14.05 | 7,549,2007.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.45 | 14.46 | 14.04 | 14.17 | 8,839,3008.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.47 | 14.59 | 14.35 | 14.47 | 8,760,1418.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.02 | 14.46 | 14.00 | 14.38 | 9,121,0009.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.30 | 14.34 | 14.01 | 14.01 | 7,229,7107.23m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.32 | 14.46 | 14.27 | 14.30 | 5,414,8005.41m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.58 | 14.63 | 14.32 | 14.37 | 7,379,8397.38m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.45 | 14.73 | 14.38 | 14.61 | 8,374,2788.37m |