Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.71 | 24.98 | 24.12 | 24.50 | 6,508,3906.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.04 | 25.16 | 24.70 | 24.72 | 5,127,6385.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.58 | 25.84 | 25.03 | 25.04 | 5,418,4405.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.25 | 25.59 | 25.06 | 25.45 | 5,309,2005.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.18 | 25.55 | 24.76 | 25.36 | 6,679,6246.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.24 | 25.46 | 25.00 | 25.18 | 5,873,2915.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.98 | 26.02 | 25.21 | 25.24 | 5,989,4295.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.68 | 26.10 | 25.51 | 25.83 | 7,073,3017.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.50 | 25.85 | 25.43 | 25.58 | 6,402,0006.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.34 | 25.89 | 25.29 | 25.69 | 7,243,7887.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.04 | 26.15 | 25.33 | 25.40 | 10,418,53810.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.88 | 26.28 | 24.82 | 26.10 | 17,255,41317.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.23 | 25.06 | 24.11 | 24.92 | 12,305,25012.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.36 | 24.48 | 24.06 | 24.23 | 8,671,1678.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.21 | 25.34 | 24.34 | 24.39 | 10,776,88710.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.10 | 25.56 | 25.08 | 25.35 | 7,092,0077.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.10 | 25.37 | 24.83 | 25.11 | 8,855,3458.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.04 | 26.10 | 25.20 | 25.22 | 11,543,10411.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.89 | 26.53 | 25.86 | 26.04 | 8,555,8148.56m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.69 | 26.78 | 25.75 | 26.05 | 11,809,31411.81m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.45 | 27.16 | 26.31 | 26.70 | 9,152,4159.15m |