Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.12 | 9.19 | 8.85 | 8.93 | 15,306,72415.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.17 | 9.33 | 9.10 | 9.11 | 11,796,05711.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.21 | 9.28 | 9.13 | 9.17 | 11,024,82011.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.27 | 9.27 | 9.17 | 9.21 | 8,184,8238.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.37 | 9.38 | 9.15 | 9.28 | 11,918,42611.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.38 | 9.46 | 9.32 | 9.38 | 12,297,20212.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.56 | 9.60 | 9.38 | 9.39 | 12,961,21912.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.60 | 9.67 | 9.52 | 9.56 | 9,240,3379.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.63 | 9.65 | 9.49 | 9.56 | 10,258,41510.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.71 | 9.73 | 9.49 | 9.58 | 16,240,00816.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.61 | 9.62 | 9.49 | 9.54 | 15,274,92515.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.68 | 9.79 | 9.44 | 9.61 | 22,334,80122.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.74 | 9.79 | 9.65 | 9.69 | 10,517,47810.52m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.70 | 9.85 | 9.69 | 9.76 | 7,513,3587.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.71 | 9.80 | 9.64 | 9.75 | 8,106,5658.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.93 | 9.95 | 9.73 | 9.79 | 7,943,3177.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.90 | 10.00 | 9.83 | 9.90 | 8,231,2768.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.93 | 9.96 | 9.76 | 9.90 | 9,906,6439.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.95 | 10.03 | 9.86 | 9.90 | 8,286,2128.29m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.03 | 10.07 | 9.92 | 9.96 | 9,736,0029.74m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.95 | 10.13 | 9.92 | 10.04 | 8,741,5478.74m |