Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.97 | 16.10 | 15.88 | 16.07 | 29,541,35829.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.08 | 16.18 | 15.95 | 15.97 | 28,244,78328.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.83 | 16.10 | 15.70 | 16.03 | 38,230,97438.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.03 | 16.04 | 15.68 | 15.80 | 49,804,04249.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 16.10 | 15.83 | 16.07 | 40,567,18640.57m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.39 | 16.53 | 15.95 | 15.97 | 65,316,26665.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.31 | 16.60 | 16.31 | 16.39 | 40,464,73140.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.25 | 16.35 | 16.17 | 16.30 | 41,701,41241.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.33 | 16.49 | 16.20 | 16.24 | 44,265,19044.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.50 | 16.57 | 16.16 | 16.36 | 57,995,98858.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.53 | 16.72 | 16.42 | 16.50 | 53,639,88553.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.69 | 16.87 | 16.51 | 16.51 | 83,875,74183.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.25 | 17.27 | 16.68 | 16.69 | 72,338,99672.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.39 | 17.40 | 17.13 | 17.21 | 48,067,88348.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.48 | 17.55 | 17.29 | 17.33 | 39,653,14239.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.33 | 17.50 | 17.31 | 17.48 | 66,940,04266.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.91 | 17.34 | 16.88 | 17.32 | 110,631,674110.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.79 | 16.90 | 16.73 | 16.82 | 44,072,10244.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.80 | 16.87 | 16.58 | 16.77 | 42,423,57442.42m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.98 | 17.00 | 16.78 | 16.84 | 38,660,44838.66m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.75 | 16.97 | 16.72 | 16.95 | 39,325,85739.33m |