Menu Search
Equities

Industrial and Commercial Bank of China Ltd

601398:SHH

Industrial and Commercial Bank of China Ltd

Actions
FinancialsBanks
  • Price (CNY)5.68
  • Today's Change0.12 / 2.16%
  • Shares traded246.84m
  • 1 Year change+22.41%
  • Beta--
Data delayed at least 15 minutes, as of Sep 18 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20245.575.685.575.68246,839,404246.84m
Friday, September 13, 2024Fri, Sep 13, 20245.545.585.525.56234,048,696234.05m
Thursday, September 12, 2024Thu, Sep 12, 20245.515.565.455.54286,853,563286.85m
Wednesday, September 11, 2024Wed, Sep 11, 20245.665.675.505.54359,763,384359.76m
Tuesday, September 10, 2024Tue, Sep 10, 20245.615.725.605.67368,343,232368.34m
Monday, September 09, 2024Mon, Sep 09, 20245.635.655.515.61282,126,704282.13m
Friday, September 06, 2024Fri, Sep 06, 20245.635.735.625.64290,696,812290.70m
Thursday, September 05, 2024Thu, Sep 05, 20245.705.735.605.63383,530,775383.53m
Wednesday, September 04, 2024Wed, Sep 04, 20245.725.785.665.71392,331,435392.33m
Tuesday, September 03, 2024Tue, Sep 03, 20245.935.955.685.76648,640,129648.64m
Monday, September 02, 2024Mon, Sep 02, 20245.906.005.885.94568,240,173568.24m
Friday, August 30, 2024Fri, Aug 30, 20246.186.245.965.98880,782,347880.78m
Thursday, August 29, 2024Thu, Aug 29, 20246.486.496.206.22557,314,746557.31m
Wednesday, August 28, 2024Wed, Aug 28, 20246.536.576.446.49314,722,513314.72m
Tuesday, August 27, 2024Tue, Aug 27, 20246.426.556.416.53323,249,644323.25m
Monday, August 26, 2024Mon, Aug 26, 20246.446.476.356.43267,311,089267.31m
Friday, August 23, 2024Fri, Aug 23, 20246.426.486.356.46265,657,420265.66m
Thursday, August 22, 2024Thu, Aug 22, 20246.296.446.296.42350,230,155350.23m
Wednesday, August 21, 2024Wed, Aug 21, 20246.356.366.256.30331,588,320331.59m
Tuesday, August 20, 2024Tue, Aug 20, 20246.266.406.256.39399,597,420399.60m
Monday, August 19, 2024Mon, Aug 19, 20246.146.296.106.27338,863,514338.86m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.