Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.90 | 36.00 | 34.30 | 34.53 | 3,259,6103.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.73 | 36.04 | 35.27 | 35.94 | 3,035,6373.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.99 | 37.30 | 35.61 | 35.75 | 3,882,2073.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.60 | 37.91 | 36.67 | 36.98 | 3,310,2053.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.99 | 38.28 | 35.80 | 37.97 | 4,899,6664.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.33 | 37.10 | 36.11 | 36.76 | 2,574,1572.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.70 | 37.71 | 36.06 | 36.45 | 4,484,5154.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.00 | 38.15 | 37.06 | 37.59 | 3,975,1493.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.02 | 38.15 | 36.53 | 38.00 | 5,814,7845.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.31 | 38.63 | 37.30 | 38.40 | 5,950,4175.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.98 | 38.65 | 37.56 | 37.90 | 7,439,1027.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.35 | 39.05 | 37.35 | 37.91 | 9,806,9679.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.76 | 37.50 | 35.56 | 37.16 | 6,497,1996.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.00 | 35.79 | 34.58 | 35.43 | 3,460,2963.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.83 | 36.97 | 35.31 | 35.38 | 4,757,9604.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.47 | 38.18 | 35.47 | 37.29 | 7,371,4737.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.50 | 36.25 | 34.66 | 35.71 | 4,884,9264.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.77 | 37.40 | 35.32 | 36.15 | 6,249,9366.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.12 | 37.78 | 36.43 | 36.78 | 5,760,5705.76m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.37 | 37.70 | 36.66 | 37.20 | 5,662,6565.66m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.89 | 38.69 | 36.90 | 37.12 | 9,114,8289.11m |