Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,020.00 | 1,037.00 | 1,006.00 | 1,023.00 | 44,60044.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,033.00 | 1,033.00 | 998.00 | 1,015.00 | 45,50045.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 992.00 | 1,043.00 | 988.00 | 1,030.00 | 97,20097.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 971.00 | 1,011.00 | 971.00 | 1,008.00 | 74,20074.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 979.00 | 985.00 | 944.00 | 960.00 | 53,80053.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 980.00 | 994.00 | 960.00 | 979.00 | 45,60045.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 920.00 | 970.00 | 914.00 | 969.00 | 72,50072.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 985.00 | 985.00 | 955.00 | 956.00 | 46,40046.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 968.00 | 999.00 | 958.00 | 974.00 | 76,60076.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,010.00 | 1,030.00 | 970.00 | 986.00 | 297,900297.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 963.00 | 1,014.00 | 954.00 | 1,002.00 | 112,600112.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 986.00 | 986.00 | 955.00 | 958.00 | 88,80088.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 962.00 | 990.00 | 959.00 | 976.00 | 76,50076.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 941.00 | 973.00 | 938.00 | 963.00 | 63,00063.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 964.00 | 966.00 | 943.00 | 965.00 | 85,30085.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 964.00 | 969.00 | 947.00 | 965.00 | 56,70056.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 969.00 | 979.00 | 954.00 | 962.00 | 39,80039.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 956.00 | 969.00 | 943.00 | 968.00 | 47,70047.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 970.00 | 986.00 | 956.00 | 956.00 | 45,20045.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 992.00 | 1,010.00 | 967.00 | 969.00 | 101,500101.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 976.00 | 1,023.00 | 970.00 | 1,006.00 | 377,500377.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 899.00 | 916.00 | 887.00 | 895.00 | 115,600115.60k |