Friday, September 13, 2024Fri, Sep 13, 2024 | 2,758.00 | 2,759.00 | 2,712.00 | 2,734.00 | 204,000204.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,777.00 | 2,817.00 | 2,732.00 | 2,793.00 | 168,200168.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,779.00 | 2,799.00 | 2,692.00 | 2,727.00 | 222,300222.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,789.00 | 2,824.00 | 2,753.00 | 2,808.00 | 246,600246.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,676.00 | 2,775.00 | 2,649.00 | 2,774.00 | 269,400269.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,750.00 | 2,756.00 | 2,698.00 | 2,726.00 | 213,700213.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,789.00 | 2,816.00 | 2,699.00 | 2,729.00 | 238,700238.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,836.00 | 2,883.00 | 2,796.00 | 2,812.00 | 290,300290.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,842.00 | 2,895.00 | 2,832.00 | 2,888.00 | 137,500137.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,878.00 | 2,891.00 | 2,803.00 | 2,849.00 | 114,400114.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,908.00 | 2,920.00 | 2,833.00 | 2,858.00 | 299,400299.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,883.00 | 2,923.00 | 2,871.00 | 2,899.00 | 234,000234.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,902.00 | 2,945.00 | 2,869.00 | 2,876.00 | 223,100223.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,810.00 | 2,899.00 | 2,808.00 | 2,881.00 | 254,600254.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,750.00 | 2,794.00 | 2,734.00 | 2,791.00 | 147,300147.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,772.00 | 2,772.00 | 2,714.00 | 2,730.00 | 175,200175.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,762.00 | 2,795.00 | 2,721.00 | 2,774.00 | 305,800305.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,860.00 | 2,885.00 | 2,770.00 | 2,772.00 | 341,300341.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,795.00 | 2,887.00 | 2,790.00 | 2,875.00 | 181,400181.40k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 2,803.00 | 2,865.00 | 2,789.00 | 2,800.00 | 203,600203.60k |